Stock Information

Stock Information

Stock Quote

  • Change
  • Volume
  • Today's Open
  • Previous Close
  • 52 Week High
  • 52 Week Low
  • CurrencyUS Dollar
  • Exchange

Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical Price Look-up

Week of January 10, 2022

  • January 10, 2022

    • Open Price$217.78
    • Closing Price$204.65
    • Day High$218.67
    • Day Low$201.23
    • Volume612,433
    • Split Adjustment Factor1:1
  • January 11, 2022

    • Open Price$204.22
    • Closing Price$208.75
    • Day High$208.76
    • Day Low$201.77
    • Volume414,534
    • Split Adjustment Factor1:1
  • January 12, 2022

    • Open Price$210.91
    • Closing Price$207.90
    • Day High$212.62
    • Day Low$206.20
    • Volume210,892
    • Split Adjustment Factor1:1
  • January 13, 2022

    • Open Price$207.68
    • Closing Price$206.93
    • Day High$209.98
    • Day Low$206.36
    • Volume158,490
    • Split Adjustment Factor1:1
  • January 14, 2022

    • Open Price$204.94
    • Closing Price$206.56
    • Day High$207.12
    • Day Low$203.40
    • Volume208,739
    • Split Adjustment Factor1:1