Stock Information

Stock Information

Stock Quote

  • Change
  • Volume
  • Today's Open
  • Previous Close
  • 52 Week High
  • 52 Week Low
  • CurrencyUS Dollar
  • Exchange

Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical Price Look-up

Week of September 20, 2021

  • September 20, 2021

    • Open Price$165.69
    • Closing Price$169.81
    • Day High$170.28
    • Day Low$163.80
    • Volume371,056
    • Split Adjustment Factor1:1
  • September 21, 2021

    • Open Price$171.15
    • Closing Price$170.00
    • Day High$171.27
    • Day Low$167.79
    • Volume360,749
    • Split Adjustment Factor1:1
  • September 22, 2021

    • Open Price$170.44
    • Closing Price$173.54
    • Day High$175.53
    • Day Low$170.44
    • Volume323,501
    • Split Adjustment Factor1:1
  • September 23, 2021

    • Open Price$175.55
    • Closing Price$179.20
    • Day High$180.45
    • Day Low$175.09
    • Volume313,743
    • Split Adjustment Factor1:1
  • September 24, 2021

    • Open Price$178.74
    • Closing Price$180.54
    • Day High$182.03
    • Day Low$178.00
    • Volume233,593
    • Split Adjustment Factor1:1