Stock Quote
- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Stock Chart
Historical Price Look-up
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $249.60 | 216,214 | 1:1 | $248.54 | $252.27 | $247.10 |
| Apr 23, 2024 | $255.19 | 177,130 | 1:1 | $251.25 | $255.61 | $251.25 |
| Apr 24, 2024 | $253.09 | 198,720 | 1:1 | $255.43 | $256.60 | $250.64 |
| Apr 25, 2024 | $251.73 | 245,678 | 1:1 | $250.28 | $253.29 | $248.01 |
| Apr 26, 2024 | $252.16 | 192,046 | 1:1 | $251.00 | $254.27 | $250.98 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.