Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Historical Price Look-up

Week of November 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Nov 27, 2023 $182.47 227,876 1:1 $179.87 $183.20 $179.69
Nov 28, 2023 $177.35 238,261 1:1 $180.87 $180.92 $177.03
Nov 29, 2023 $177.45 194,493 1:1 $179.24 $180.63 $177.38
Nov 30, 2023 $179.26 197,556 1:1 $178.20 $179.57 $176.93
Dec 01, 2023 $182.86 266,792 1:1 $178.55 $184.22 $178.42

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.