Stock Information

Stock Information

Stock Quote

  • Change
  • Volume
  • Today's Open
  • Previous Close
  • 52 Week High
  • 52 Week Low
  • CurrencyUS Dollar
  • Exchange

Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical Price Look-up

Week of August 1, 2022

  • August 01, 2022

    • Open Price$183.92
    • Closing Price$181.61
    • Day High$183.92
    • Day Low$179.61
    • Volume250,781
    • Split Adjustment Factor1:1
  • August 02, 2022

    • Open Price$179.96
    • Closing Price$176.75
    • Day High$179.96
    • Day Low$176.65
    • Volume191,550
    • Split Adjustment Factor1:1
  • August 03, 2022

    • Open Price$177.12
    • Closing Price$176.07
    • Day High$177.12
    • Day Low$173.69
    • Volume199,032
    • Split Adjustment Factor1:1
  • August 04, 2022

    • Open Price$175.63
    • Closing Price$175.43
    • Day High$176.79
    • Day Low$174.71
    • Volume236,428
    • Split Adjustment Factor1:1
  • August 05, 2022

    • Open Price$174.54
    • Closing Price$178.97
    • Day High$179.07
    • Day Low$172.98
    • Volume184,003
    • Split Adjustment Factor1:1