Stock Information

Stock Information

Stock Quote

  • Change
  • Volume
  • Today's Open
  • Previous Close
  • 52 Week High
  • 52 Week Low
  • CurrencyUS Dollar
  • Exchange

Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical Price Look-up

Week of November 30, 2020

  • November 30, 2020

    • Open Price$120.61
    • Closing Price$118.72
    • Day High$122.06
    • Day Low$118.72
    • Volume635,445
    • Split Adjustment Factor1:1
  • December 01, 2020

    • Open Price$120.49
    • Closing Price$119.41
    • Day High$121.06
    • Day Low$118.57
    • Volume447,743
    • Split Adjustment Factor1:1
  • December 02, 2020

    • Open Price$118.46
    • Closing Price$118.92
    • Day High$120.06
    • Day Low$118.29
    • Volume432,720
    • Split Adjustment Factor1:1
  • December 03, 2020

    • Open Price$119.52
    • Closing Price$120.48
    • Day High$121.24
    • Day Low$117.61
    • Volume444,276
    • Split Adjustment Factor1:1