Stock Information

Stock Information

Stock Quote

  • Change
  • Volume
  • Today's Open
  • Previous Close
  • 52 Week High
  • 52 Week Low
  • CurrencyUS Dollar
  • Exchange

Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical Price Look-up

Week of September 14, 2020

  • September 14, 2020

    • Open Price$105.36
    • Closing Price$104.51
    • Day High$106.20
    • Day Low$104.39
    • Volume335,744
    • Split Adjustment Factor1:1
  • September 15, 2020

    • Open Price$104.98
    • Closing Price$105.10
    • Day High$105.63
    • Day Low$102.86
    • Volume376,155
    • Split Adjustment Factor1:1
  • September 16, 2020

    • Open Price$103.51
    • Closing Price$106.88
    • Day High$107.89
    • Day Low$103.51
    • Volume463,925
    • Split Adjustment Factor1:1
  • September 17, 2020

    • Open Price$104.98
    • Closing Price$106.25
    • Day High$106.82
    • Day Low$100.97
    • Volume604,423
    • Split Adjustment Factor1:1