Stock Information

Stock Information

Stock Quote

  • Change
  • Volume
  • Today's Open
  • Previous Close
  • 52 Week High
  • 52 Week Low
  • CurrencyUS Dollar
  • Exchange

Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical Price Look-up

Week of October 18, 2021

  • October 18, 2021

    • Open Price$206.38
    • Closing Price$210.67
    • Day High$212.52
    • Day Low$206.38
    • Volume275,220
    • Split Adjustment Factor1:1
  • October 19, 2021

    • Open Price$211.20
    • Closing Price$208.66
    • Day High$211.20
    • Day Low$207.57
    • Volume161,119
    • Split Adjustment Factor1:1
  • October 20, 2021

    • Open Price$207.34
    • Closing Price$205.40
    • Day High$208.76
    • Day Low$204.93
    • Volume437,486
    • Split Adjustment Factor1:1
  • October 21, 2021

    • Open Price$204.88
    • Closing Price$205.02
    • Day High$209.96
    • Day Low$203.34
    • Volume266,819
    • Split Adjustment Factor1:1
  • October 22, 2021

    • Open Price$205.52
    • Closing Price$204.65
    • Day High$207.39
    • Day Low$203.55
    • Volume209,722
    • Split Adjustment Factor1:1