Stock Information

Stock Information

Stock Quote

  • Change
  • Volume
  • Today's Open
  • Previous Close
  • 52 Week High
  • 52 Week Low
  • CurrencyUS Dollar
  • Exchange

Stock Chart

Copyright West LLC. Minimum 15 minutes delayed.

Historical Price Look-up

Week of March 30, 2020

  • March 30, 2020

    • Open Price$82.62
    • Closing Price$85.76
    • Day High$86.39
    • Day Low$79.63
    • Volume480,662
    • Split Adjustment Factor1:1
  • March 31, 2020

    • Open Price$85.01
    • Closing Price$85.66
    • Day High$86.79
    • Day Low$82.82
    • Volume545,923
    • Split Adjustment Factor1:1
  • April 01, 2020

    • Open Price$81.35
    • Closing Price$80.72
    • Day High$83.98
    • Day Low$79.08
    • Volume422,180
    • Split Adjustment Factor1:1
  • April 02, 2020

    • Open Price$82.45
    • Closing Price$76.74
    • Day High$86.54
    • Day Low$75.58
    • Volume644,801
    • Split Adjustment Factor1:1
  • April 03, 2020

    • Open Price$75.97
    • Closing Price$75.09
    • Day High$79.31
    • Day Low$72.82
    • Volume469,457
    • Split Adjustment Factor1:1