Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Historical Price Look-up

Week of April 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Apr 15, 2024 $252.47 241,772 1:1 $260.57 $261.11 $251.44
Apr 16, 2024 $252.00 272,256 1:1 $251.35 $252.74 $249.82
Apr 17, 2024 $248.72 239,535 1:1 $254.38 $254.38 $248.49
Apr 18, 2024 $246.86 244,393 1:1 $250.45 $251.16 $245.67
Apr 19, 2024 $247.06 253,770 1:1 $247.54 $249.14 $244.82

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.