Stock Information
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Look-up
Week of August 1, 2022
-
August 01, 2022
- Open Price$183.92
- Closing Price$181.61
- Day High$183.92
- Day Low$179.61
- Volume250,781
- Split Adjustment Factor1:1
-
August 02, 2022
- Open Price$179.96
- Closing Price$176.75
- Day High$179.96
- Day Low$176.65
- Volume191,550
- Split Adjustment Factor1:1
-
August 03, 2022
- Open Price$177.12
- Closing Price$176.07
- Day High$177.12
- Day Low$173.69
- Volume199,032
- Split Adjustment Factor1:1
-
August 04, 2022
- Open Price$175.63
- Closing Price$175.43
- Day High$176.79
- Day Low$174.71
- Volume236,428
- Split Adjustment Factor1:1
-
August 05, 2022
- Open Price$174.54
- Closing Price$178.97
- Day High$179.07
- Day Low$172.98
- Volume184,003
- Split Adjustment Factor1:1