Stock Information

Stock Information

Stock Quote

  • Change
  • Volume
  • Today's Open
  • Previous Close
  • 52 Week High
  • 52 Week Low
  • CurrencyUS Dollar
  • Exchange

Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical Price Look-up

Week of September 13, 2021

  • September 13, 2021

    • Open Price$173.72
    • Closing Price$172.71
    • Day High$173.72
    • Day Low$169.39
    • Volume227,899
    • Split Adjustment Factor1:1
  • September 14, 2021

    • Open Price$173.69
    • Closing Price$169.15
    • Day High$174.29
    • Day Low$168.75
    • Volume233,409
    • Split Adjustment Factor1:1
  • September 15, 2021

    • Open Price$169.14
    • Closing Price$171.00
    • Day High$171.39
    • Day Low$168.98
    • Volume251,850
    • Split Adjustment Factor1:1
  • September 16, 2021

    • Open Price$171.58
    • Closing Price$172.55
    • Day High$174.11
    • Day Low$170.29
    • Volume195,908
    • Split Adjustment Factor1:1